Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 10:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:0018.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 11:03:171 836728,001 716729,001 700730,001 500731,0050732,00738,0050749,00100760,00200777,00400780,00450
10.03.2026 11:03:021 836728,001 716729,001 700730,001 500731,0050732,00738,0050749,00100760,00200780,00250788,00255
10.03.2026 11:01:011 836728,001 716729,001 700730,001 500731,0050732,00738,0050749,00100780,00150788,00155800,00255
10.03.2026 11:00:321 836726,001 786728,001 666729,001 650730,001 450731,00738,0050749,00100780,00150788,00155800,00255
10.03.2026 11:00:291 836726,001 786728,001 666729,001 650730,001 450731,00738,0050748,00150749,00200780,00250788,00255
10.03.2026 10:59:221 886726,001 836728,001 716729,001 700730,001 500731,00738,0050748,00150749,00200780,00250788,00255
10.03.2026 10:59:101 836726,001 786728,001 666729,001 650730,001 450731,00738,0050748,00150749,00200780,00250788,00255
10.03.2026 10:59:08436726,00386728,00266729,00250730,0050731,00738,0050748,00150749,00200780,00250788,00255
10.03.2026 10:57:40438726,00388728,00268729,00252730,0052731,00738,0050748,00150749,00200780,00250788,00255
10.03.2026 10:56:34438726,00388728,00268729,00252730,0052731,00738,0050749,00100780,00150788,00155800,00255
10.03.2026 10:56:19438726,00388728,00268729,00252730,0052731,00749,0050780,00100788,00105800,00205815,00220
10.03.2026 10:55:15338726,00288728,00168729,00152730,0052731,00749,0050780,00100788,00105800,00205815,00220
10.03.2026 10:48:53338726,00288728,00168729,00152730,0052731,00739,0050749,00100780,00150788,00155800,00255
10.03.2026 10:48:47338726,00288728,00168729,00152730,0052731,00739,0050749,00100777,00334780,00384788,00389
10.03.2026 10:48:38338726,00288728,00168729,00152730,0052731,00739,0050749,00100750,00200777,00434780,00484
10.03.2026 10:48:32338726,00288728,00168729,00152730,0052731,00739,0050749,00100750,00200760,00400777,00634
10.03.2026 10:39:21338726,00288728,00168729,00152730,0052731,00739,0050748,00150749,00200750,00300760,00500
10.03.2026 10:39:21338726,00288728,00168729,00152730,0052731,00739,0050748,00150749,00200750,00300760,00500
10.03.2026 10:39:03336726,00286728,00166729,00150730,0050731,00739,0050748,00150749,00200750,00300760,00500
10.03.2026 10:35:01336726,00286728,00166729,00150730,0050731,00739,0050749,00100750,00200760,00400777,00634
10.03.2026 10:34:55336726,00286728,00166729,00150730,0050731,00739,0050750,00150760,00350777,00584780,00634
10.03.2026 10:34:55336726,00286728,00166729,00150730,0050731,00739,0050750,00150760,00350777,00584780,00634
10.03.2026 10:31:51336726,00286728,00166729,00150730,0050731,00750,00100760,00300777,00534780,00584788,00589
10.03.2026 10:31:18336726,00286728,00166729,00150730,0050731,00750,00100777,00334780,00384788,00389800,00489
10.03.2026 10:31:03336726,00286728,00166729,00150730,0050731,00750,00100777,00334780,00384788,00389790,00689
10.03.2026 10:30:15336726,00286728,00166729,00150730,0050731,00750,00100777,00334780,00384788,00389800,00489
10.03.2026 10:30:15336726,00286728,00166729,00150730,0050731,00750,00100777,00334780,00384788,00389800,00489
10.03.2026 10:29:26336726,00286728,00166729,00150730,0050731,00738,0092750,00192777,00426780,00476788,00481
10.03.2026 10:28:53336726,00286728,00166729,00150730,0050731,00738,0092777,00326780,00376788,00381800,00481
10.03.2026 10:28:53336726,00286728,00166729,00150730,0050731,00738,0092777,00326780,00376788,00381800,00481
10.03.2026 10:28:53336726,00286728,00166729,00150730,0050731,00738,00168777,00402780,00452788,00457800,00557
10.03.2026 10:28:08336726,00286728,00166729,00150730,0050731,00737,0024738,00192777,00426780,00476788,00481
10.03.2026 10:26:38336725,00286726,00236728,00116729,00100730,00737,0024738,00192777,00426780,00476788,00481
10.03.2026 10:26:14336725,00286726,00236728,00116729,00100730,00737,0024738,00192777,00426780,00476788,00481
10.03.2026 10:26:14336725,00286726,00236728,00116729,00100730,00737,0024738,00192777,00426780,00476788,00481
10.03.2026 10:25:44336725,00286726,00236728,00116729,00100730,00737,0034738,00202777,00436780,00486788,00491
10.03.2026 10:25:44336725,00286726,00236728,00116729,00100730,00737,0034738,00202777,00436780,00486788,00491
10.03.2026 10:25:38336725,00286726,00236728,00116729,00100730,00737,0034738,00202777,00436780,00486788,00491
10.03.2026 10:24:46296726,00246728,00126729,00110730,0010734,00737,0034738,00202777,00436780,00486788,00491
10.03.2026 10:24:41296725,00246728,00126729,00110730,0010734,00737,0034738,00202777,00436780,00486788,00491
10.03.2026 10:22:34296725,00246728,00126729,00110730,0010734,00737,0034738,00202780,00252788,00257800,00357
10.03.2026 10:20:36296723,00246728,00126729,00110730,0010734,00737,0034738,00202780,00252788,00257800,00357
10.03.2026 10:19:10246721,00196723,00146728,0026729,0010734,00737,0034738,00202780,00252788,00257800,00357
10.03.2026 10:19:10246721,00196723,00146728,0026729,0010734,00737,0034738,00202780,00252788,00257800,00357
10.03.2026 10:17:27246721,00196723,00146728,0026729,0010734,00737,0049738,00217780,00267788,00272800,00372
10.03.2026 10:16:42246721,00196723,00146728,0026729,0010734,00737,0049738,00217788,00222800,00322815,00337
10.03.2026 10:16:42246721,00196723,00146728,0026729,0010734,00737,0049738,00217788,00222800,00322815,00337
10.03.2026 10:16:42246721,00196723,00146728,0026729,0010734,00738,00168788,00173800,00273815,00288850,00388
10.03.2026 10:16:30197723,00147728,0027729,0011734,001737,00738,00168788,00173800,00273815,00288850,00388
10.03.2026 10:16:08247723,00197728,0077729,0061734,001737,00738,00168788,00173800,00273815,00288850,00388